| OSH | Orchard Supply Hardware Stores | 0.71 4:00PM EDT |  1.02 (58.69%) | 6571015 | |
| VNDA | Vanda Pharmaceuticals Inc. | 8.51 4:00PM EDT | 2.41 (22.07%) | 8617861 | |
| ZN | Zion Oil & Gas Inc | 2.06 4:00PM EDT | 0.54 (20.77%) | 921564 | |
| GALTW | Galectin Therapeutics Inc. | 1.00 3:59PM EDT | 0.25 (20.00%) | 1300 | |
| VTSS | Vitesse Semiconductor Corporati | 2.27 4:00PM EDT | 0.48 (17.45%) | 911289 | |
| TTEK | Tetra Tech Inc. | 23.09 4:00PM EDT | 3.64 (13.62%) | 4851865 | |
| USMD | USMD Holdings Inc. | 30.27 4:00PM EDT | 4.74 (13.54%) | 24621 | |
| NRCIB | National Research Corporation | 35.51 4:00PM EDT | 4.40 (11.04%) | 61314 | |
| CPGI | China Shengda Packaging Group | 1.18 3:57PM EDT | 0.14 (10.61%) | 151139 | |
| SGYPW | Synergy Pharmaceuticals Inc. | 1.83 3:39PM EDT | 0.21 (10.29%) | 1895 | |
| NVMI | Nova Measuring Instruments Ltd. | 9.36 4:00PM EDT | 0.89 (8.68%) | 679810 | |
| BIOD | Biodel Inc. | 4.35 4:00PM EDT | 0.41 (8.61%) | 3169437 | |
| WVVI | Willamette Valley Vineyards In | 4.35 3:59PM EDT | 0.40 (8.38%) | 15471 | |
| YY | YY Inc. | 26.55 4:00PM EDT | 2.39 (8.26%) | 1186379 | |
| CARV | Carver Bancorp Inc. | 5.50 9:46AM EDT | 0.49 (8.17%) | 200 | |
| MZOR | Mazor Robotics Ltd. | 13.80 4:00PM EDT | 1.21 (8.06%) | 261317 | |
| PNBK | Patriot National Bancorp Inc. | 1.29 3:59PM EDT | 0.11 (7.86%) | 2500 | |
| KONE | Kingtone Wirelessinfo Solution | 2.34 3:52PM EDT | 0.19 (7.51%) | 4052 | |
| WLDN | Willdan Group Inc. | 2.97 3:58PM EDT | 0.24 (7.48%) | 4681 | |
| RSOL | Real Goods Solar Inc. | 2.57 4:00PM EDT | 0.20 (7.22%) | 1860752 | |
| WSCI | WSI Industries Inc. | 5.16 3:56PM EDT | 0.40 (7.19%) | 42882 | |
| CNDO | Coronado Biosciences Inc. | 8.12 4:00PM EDT | 0.62 (7.09%) | 495057 | |
| GLBS | Globus Maritime Limited | 1.88 3:57PM EDT | 0.14 (6.93%) | 29207 | |
| CLSN | Celsion Corporation | 1.22 4:00PM EDT | 0.09 (6.87%) | 2346932 | |
| EGLE | Eagle Bulk Shipping Inc. | 3.68 4:00PM EDT | 0.27 (6.84%) | 675200 | |
